Morgan Stanley Discount Zert DRI .../ DE000ME86D12 /
| 2024-06-13 4:53:27 PM | Chg. +0.12 | Volume | Bid5:08:42 PM | Ask5:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.94EUR | +0.09% | - Turnover: - |
133.16Bid Size: 750 | 133.32Ask Size: 750 | 132.94 | 132.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:53:27 PM | 132.94 | 0 |
| 2024-06-13 | 10:54:18 AM | 132.12 | 0 |
| 2024-06-12 | 8:56:51 PM | 132.82 | 0 |
| 2024-06-12 | 4:48:45 PM | 133.31 | 0 |
| 2024-06-12 | 11:00:56 AM | 132.61 | 0 |
| 2024-06-11 | 8:59:23 PM | 132.74 | 0 |
| 2024-06-11 | 4:42:24 PM | 133.08 | 0 |
| 2024-06-11 | 10:53:11 AM | 133.03 | 0 |
| 2024-06-10 | 8:49:13 PM | 133.90 | 0 |
| 2024-06-10 | 4:32:48 PM | 133.98 | 0 |
| 2024-06-10 | 10:50:49 AM | 133.07 | 0 |
All quotes in EUR
