Morgan Stanley Discount Zert DLR .../ DE000ME84EG5 /
| 31/05/2024 20:54:14 | Chg. -0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.86EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.86 | 96.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:54:14 | 96.86 | 0 |
| 31/05/2024 | 16:41:35 | 96.69 | 0 |
| 31/05/2024 | 10:25:02 | 96.75 | 0 |
| 30/05/2024 | 21:18:58 | 96.92 | 0 |
| 30/05/2024 | 16:46:23 | 96.78 | 0 |
| 30/05/2024 | 10:30:31 | 96.53 | 0 |
| 29/05/2024 | 21:04:11 | 96.80 | 0 |
| 29/05/2024 | 16:18:24 | 96.56 | 0 |
| 29/05/2024 | 10:20:17 | 96.47 | 0 |
| 28/05/2024 | 09:51:28 | 95.96 | 0 |
| 27/05/2024 | 21:00:31 | 96.19 | 0 |
| 27/05/2024 | 16:46:21 | 96.18 | 0 |
| 27/05/2024 | 10:20:15 | 96.23 | 0 |
All quotes in EUR
