Morgan Stanley Discount Zert DIS .../ DE000ME57KU9 /
| 17/05/2024 10:24:39 | Var. +0.11 | Volume | Denaro12:46:18 | Lettera12:46:18 | Max | Min |
|---|---|---|---|---|---|---|
| 83.46EUR | +0.13% | - Fatturato: - |
83.51Quantità in denaro: 400 | 83.62Quantità in lettera: 400 | 83.46 | 83.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 10:24:39 | 83.46 | 0 |
| 16/05/2024 | 21:08:45 | 83.35 | 0 |
| 16/05/2024 | 16:28:50 | 83.38 | 0 |
| 16/05/2024 | 10:15:41 | 83.15 | 0 |
| 15/05/2024 | 20:53:43 | 83.17 | 0 |
| 15/05/2024 | 16:45:52 | 83.21 | 0 |
| 15/05/2024 | 10:21:51 | 83.82 | 0 |
| 14/05/2024 | 20:59:49 | 83.95 | 0 |
| 14/05/2024 | 16:15:51 | 83.89 | 0 |
| 14/05/2024 | 10:15:21 | 84.20 | 0 |
| 13/05/2024 | 20:57:03 | 84.14 | 0 |
| 13/05/2024 | 16:22:04 | 84.08 | 0 |
| 13/05/2024 | 10:19:24 | 84.11 | 0 |
Tutte le quotazioni in EUR
