Morgan Stanley Discount Zert DHR .../ DE000ME89EQ3 /
| 2024-06-21 8:06:07 AM | Chg. +0.45 | Volume | Bid10:25:01 AM | Ask10:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.20EUR | +0.20% | - Turnover: - |
223.87Bid Size: 100 | 224.33Ask Size: 100 | 223.20 | 223.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:06:07 AM | 223.20 | 0 |
| 2024-06-20 | 8:18:50 PM | 222.75 | 0 |
| 2024-06-20 | 2:23:19 PM | 224.94 | 0 |
| 2024-06-20 | 8:05:01 AM | 225.48 | 0 |
| 2024-06-19 | 8:09:47 PM | 225.39 | 0 |
| 2024-06-19 | 2:20:10 PM | 227.17 | 0 |
| 2024-06-19 | 8:06:32 AM | 227.16 | 0 |
| 2024-06-18 | 8:08:22 PM | 226.92 | 0 |
| 2024-06-18 | 2:06:13 PM | 225.75 | 0 |
| 2024-06-18 | 8:06:03 AM | 225.88 | 0 |
| 2024-06-17 | 8:09:17 PM | 226.01 | 0 |
| 2024-06-17 | 2:18:39 PM | 226.07 | 0 |
| 2024-06-17 | 8:04:26 AM | 226.58 | 0 |
All quotes in EUR
