Morgan Stanley Discount Zert DHR .../ DE000ME7GKW4 /
| 17/05/2024 20:16:24 | Chg. -0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 221.52EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.00 | 221.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:16:24 | 221.52 | 0 |
| 17/05/2024 | 14:06:22 | 221.99 | 0 |
| 17/05/2024 | 13:54:04 | 222.00 | 0 |
| 16/05/2024 | 20:13:09 | 221.55 | 0 |
| 16/05/2024 | 14:21:20 | 220.91 | 0 |
| 16/05/2024 | 13:24:51 | 220.82 | 0 |
| 15/05/2024 | 18:53:50 | 221.45 | 0 |
| 15/05/2024 | 13:33:34 | 220.96 | 0 |
| 14/05/2024 | 20:15:58 | 220.41 | 0 |
| 14/05/2024 | 14:24:23 | 218.87 | 0 |
| 14/05/2024 | 13:22:23 | 218.87 | 0 |
| 13/05/2024 | 18:58:05 | 219.62 | 0 |
| 13/05/2024 | 13:59:36 | 219.84 | 0 |
All quotes in EUR
