Morgan Stanley Discount Zert DHR .../ DE000ME89ER1 /
| 2024-06-07 2:16:02 PM | Chg. -0.59 | Volume | Bid5:45:56 PM | Ask5:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.89EUR | -0.26% | - Turnover: - |
224.39Bid Size: 2,000 | 224.44Ask Size: 2,000 | 223.30 | 222.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:16:02 PM | 222.89 | 0 |
| 2024-06-07 | 8:06:30 AM | 223.30 | 0 |
| 2024-06-06 | 8:47:05 PM | 223.48 | 0 |
| 2024-06-06 | 4:05:00 PM | 223.33 | 0 |
| 2024-06-06 | 8:06:29 AM | 222.98 | 0 |
| 2024-06-05 | 8:12:22 PM | 223.30 | 0 |
| 2024-06-05 | 2:15:04 PM | 221.55 | 0 |
| 2024-06-05 | 8:06:42 AM | 221.49 | 0 |
| 2024-06-04 | 6:59:14 PM | 220.86 | 0 |
| 2024-06-04 | 2:04:27 PM | 220.13 | 0 |
| 2024-06-04 | 8:06:19 AM | 219.78 | 0 |
| 2024-06-03 | 6:56:04 PM | 219.03 | 0 |
| 2024-06-03 | 2:13:34 PM | 219.08 | 0 |
All quotes in EUR
