Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 9/20/2024 8:51:00 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.11EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.11 | 138.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:00 PM | 139.11 | 0 |
| 9/20/2024 | 3:59:42 PM | 139.01 | 0 |
| 9/20/2024 | 10:15:14 AM | 138.93 | 0 |
| 9/19/2024 | 8:51:11 PM | 139.02 | 0 |
| 9/19/2024 | 3:54:20 PM | 139.58 | 0 |
| 9/19/2024 | 10:13:28 AM | 139.02 | 0 |
| 9/18/2024 | 8:40:50 PM | 138.82 | 0 |
| 9/18/2024 | 4:06:29 PM | 139.24 | 0 |
| 9/18/2024 | 10:17:52 AM | 139.22 | 0 |
| 9/17/2024 | 8:47:09 PM | 139.43 | 0 |
| 9/17/2024 | 3:56:38 PM | 139.49 | 0 |
| 9/17/2024 | 10:26:54 AM | 139.20 | 0 |
All quotes in EUR
