Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 21/06/2024 20:49:34 | Chg. +0.37 | Volume | Bid21:40:11 | Ask21:40:11 | High | Low |
|---|---|---|---|---|---|---|
| 141.73EUR | +0.26% | - Turnover: - |
141.72Bid Size: 2,000 | 141.77Ask Size: 2,000 | 141.76 | 141.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:49:34 | 141.73 | 0 |
| 21/06/2024 | 16:07:38 | 141.76 | 0 |
| 21/06/2024 | 10:19:48 | 141.54 | 0 |
| 20/06/2024 | 21:04:39 | 141.36 | 0 |
| 20/06/2024 | 16:29:55 | 141.07 | 0 |
| 20/06/2024 | 10:28:21 | 141.09 | 0 |
| 19/06/2024 | 20:50:13 | 140.80 | 0 |
| 19/06/2024 | 16:38:20 | 140.83 | 0 |
| 19/06/2024 | 10:26:35 | 141.07 | 0 |
| 18/06/2024 | 20:47:18 | 141.20 | 0 |
| 18/06/2024 | 16:17:50 | 141.00 | 0 |
| 18/06/2024 | 10:20:40 | 141.08 | 0 |
| 17/06/2024 | 20:58:22 | 141.05 | 0 |
All quotes in EUR
