Morgan Stanley Discount Zert DHR .../ DE000ME84KX7 /
| 2024-06-21 10:19:50 AM | Chg. +0.37 | Volume | Bid2:48:03 PM | Ask2:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.23EUR | +0.20% | - Turnover: - |
181.11Bid Size: 100 | 181.57Ask Size: 100 | 181.23 | 181.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:19:50 AM | 181.23 | 0 |
| 2024-06-20 | 9:04:40 PM | 180.86 | 0 |
| 2024-06-20 | 4:29:55 PM | 180.77 | 0 |
| 2024-06-20 | 10:28:21 AM | 181.26 | 0 |
| 2024-06-19 | 8:50:13 PM | 180.84 | 0 |
| 2024-06-19 | 4:38:23 PM | 180.90 | 0 |
| 2024-06-19 | 10:26:37 AM | 181.46 | 0 |
| 2024-06-18 | 8:47:18 PM | 181.54 | 0 |
| 2024-06-18 | 4:17:50 PM | 181.22 | 0 |
| 2024-06-18 | 10:20:40 AM | 181.05 | 0 |
| 2024-06-17 | 8:58:25 PM | 181.03 | 0 |
| 2024-06-17 | 4:23:06 PM | 181.32 | 0 |
| 2024-06-17 | 10:20:40 AM | 181.25 | 0 |
All quotes in EUR
