Morgan Stanley Discount Zert DHR .../ DE000ME84L30 /
| 2024-09-23 10:15:05 AM | Chg. +1.30 | Volume | Bid10:20:51 AM | Ask10:20:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.59EUR | +0.64% | - Turnover: - |
203.56Bid Size: 75 | 204.05Ask Size: 75 | 203.59 | 203.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:05 AM | 203.59 | 0 |
| 2024-09-20 | 8:51:00 PM | 202.29 | 0 |
| 2024-09-20 | 3:59:42 PM | 202.33 | 0 |
| 2024-09-20 | 10:15:15 AM | 202.75 | 0 |
| 2024-09-19 | 8:51:11 PM | 202.98 | 0 |
| 2024-09-19 | 3:54:20 PM | 203.37 | 0 |
| 2024-09-19 | 10:13:28 AM | 202.54 | 0 |
| 2024-09-18 | 8:40:54 PM | 201.81 | 0 |
| 2024-09-18 | 4:06:34 PM | 202.13 | 0 |
All quotes in EUR
