Morgan Stanley Discount Zert DHR .../ DE000ME84L89 /
| 21/06/2024 10:19:50 | Var. +0.55 | Volume | Denaro11:42:15 | Lettera11:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 215.19EUR | +0.26% | - Fatturato: - |
214.93Quantità in denaro: 100 | 215.39Quantità in lettera: 100 | 215.19 | 215.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:19:50 | 215.19 | 0 |
| 20/06/2024 | 21:04:40 | 214.64 | 0 |
| 20/06/2024 | 16:29:55 | 215.10 | 0 |
| 20/06/2024 | 10:28:22 | 216.73 | 0 |
| 19/06/2024 | 20:50:13 | 216.20 | 0 |
| 19/06/2024 | 16:38:21 | 216.36 | 0 |
| 19/06/2024 | 10:26:36 | 217.76 | 0 |
| 18/06/2024 | 20:47:18 | 217.81 | 0 |
| 18/06/2024 | 16:17:52 | 217.31 | 0 |
| 18/06/2024 | 10:20:41 | 216.41 | 0 |
| 17/06/2024 | 20:58:22 | 216.62 | 0 |
| 17/06/2024 | 16:23:05 | 217.02 | 0 |
| 17/06/2024 | 10:20:40 | 216.98 | 0 |
Tutte le quotazioni in EUR
