Morgan Stanley Discount Zert DHI .../ DE000ME9S905 /
| 2024-06-05 8:59:40 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.05EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.05 | 79.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:59:40 PM | 80.05 | 0 |
| 2024-06-05 | 4:30:39 PM | 80.04 | 0 |
| 2024-06-05 | 2:52:39 PM | 79.74 | 0 |
| 2024-06-05 | 1:59:50 PM | 79.81 | 0 |
| 2024-06-04 | 8:54:25 PM | 79.74 | 0 |
| 2024-06-04 | 4:52:20 PM | 79.76 | 0 |
| 2024-06-04 | 2:27:32 PM | 79.60 | 0 |
| 2024-06-04 | 1:54:08 PM | 79.65 | 0 |
| 2024-06-03 | 8:24:01 PM | 79.67 | 0 |
| 2024-06-03 | 2:43:10 PM | 79.77 | 0 |
| 2024-06-03 | 1:59:38 PM | 79.82 | 0 |
All quotes in EUR
