Morgan Stanley Discount Zert DHI .../ DE000ME7PLL6 /
| 2024-05-31 6:01:57 PM | Chg. -0.06 | Volume | Bid8:23:25 PM | Ask8:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.46EUR | -0.07% | - Turnover: - |
81.46Bid Size: 2,000 | 81.68Ask Size: 2,000 | 81.46 | 81.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:01:57 PM | 81.46 | 0 |
| 2024-05-31 | 11:48:32 AM | 81.20 | 0 |
| 2024-05-30 | 9:21:17 PM | 81.52 | 0 |
| 2024-05-30 | 4:49:14 PM | 81.44 | 0 |
| 2024-05-30 | 3:13:07 PM | 81.27 | 0 |
| 2024-05-30 | 1:59:47 PM | 81.41 | 0 |
| 2024-05-29 | 6:27:42 PM | 81.64 | 0 |
| 2024-05-29 | 3:06:13 PM | 81.18 | 0 |
| 2024-05-29 | 1:48:25 PM | 81.13 | 0 |
| 2024-05-28 | 6:54:18 PM | 81.19 | 0 |
| 2024-05-28 | 2:09:14 PM | 80.88 | 0 |
| 2024-05-27 | 8:46:48 PM | 81.24 | 0 |
| 2024-05-27 | 3:21:48 PM | 81.33 | 0 |
All quotes in EUR
