Morgan Stanley Discount Zert DASH.../ DE000ME824M9 /
| 2024-05-31 8:42:09 PM | Chg. -0.49 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.63EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.82 | 97.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:09 PM | 97.63 | 0 |
| 2024-05-31 | 3:52:06 PM | 97.71 | 0 |
| 2024-05-31 | 9:45:54 AM | 97.82 | 0 |
| 2024-05-30 | 8:51:58 PM | 98.12 | 0 |
| 2024-05-30 | 3:54:45 PM | 98.69 | 0 |
| 2024-05-30 | 9:48:31 AM | 97.87 | 0 |
| 2024-05-29 | 8:58:42 PM | 99.32 | 0 |
| 2024-05-29 | 4:03:21 PM | 98.89 | 0 |
| 2024-05-29 | 9:39:59 AM | 97.41 | 0 |
| 2024-05-28 | 9:21:06 AM | 98.42 | 0 |
| 2024-05-27 | 8:50:42 PM | 97.96 | 0 |
| 2024-05-27 | 3:39:00 PM | 98.02 | 0 |
| 2024-05-27 | 9:40:08 AM | 98.14 | 0 |
All quotes in EUR
