Morgan Stanley Discount Zert DAL .../ DE000ME9BWC8 /
| 2024-06-21 8:06:53 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.33EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.35 | 40.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:06:53 PM | 40.33 | 0 |
| 2024-06-21 | 2:13:00 PM | 40.35 | 0 |
| 2024-06-21 | 8:25:18 AM | 40.19 | 0 |
| 2024-06-20 | 8:24:17 PM | 40.29 | 0 |
| 2024-06-20 | 2:33:33 PM | 40.07 | 0 |
| 2024-06-20 | 8:26:15 AM | 40.11 | 0 |
| 2024-06-19 | 8:15:48 PM | 40.06 | 0 |
| 2024-06-19 | 2:31:00 PM | 40.05 | 0 |
| 2024-06-19 | 8:26:47 AM | 40.07 | 0 |
| 2024-06-18 | 8:13:53 PM | 40.19 | 0 |
| 2024-06-18 | 2:21:26 PM | 40.25 | 0 |
| 2024-06-18 | 8:25:56 AM | 40.20 | 0 |
| 2024-06-17 | 8:15:45 PM | 40.03 | 0 |
All quotes in EUR
