Morgan Stanley Discount Zert DAL .../ DE000ME7U202 /
| 2024-06-20 8:11:44 PM | Chg. - | Volume | Bid1:15:27 PM | Ask1:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.44EUR | - | 0 Turnover: 0.00 |
31.41Bid Size: 500 | 31.74Ask Size: 500 | 31.44 | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:44 PM | 31.44 | 0 |
| 2024-06-20 | 2:08:27 PM | 31.30 | 0 |
| 2024-06-19 | 8:45:59 PM | 31.28 | 0 |
| 2024-06-19 | 4:27:20 PM | 31.25 | 0 |
| 2024-06-19 | 2:03:19 PM | 31.25 | 0 |
| 2024-06-18 | 8:53:32 PM | 31.34 | 0 |
| 2024-06-18 | 4:35:09 PM | 31.26 | 0 |
| 2024-06-18 | 2:44:09 PM | 31.30 | 0 |
| 2024-06-18 | 1:52:53 PM | 31.36 | 0 |
| 2024-06-17 | 9:08:56 PM | 31.32 | 0 |
| 2024-06-17 | 4:36:25 PM | 31.34 | 0 |
| 2024-06-17 | 2:48:43 PM | 31.30 | 0 |
| 2024-06-17 | 2:00:45 PM | 31.31 | 0 |
All quotes in EUR
