Morgan Stanley Discount Zert DAL .../ DE000ME7U251 /
| 2024-06-20 8:11:44 PM | Chg. - | Volume | Bid8:43:14 AM | Ask8:43:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.81EUR | - | 0 Turnover: 0.00 |
38.74Bid Size: 500 | 38.95Ask Size: 500 | 38.81 | 38.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:44 PM | 38.81 | 0 |
| 2024-06-20 | 2:08:27 PM | 38.65 | 0 |
| 2024-06-19 | 8:45:59 PM | 38.61 | 0 |
| 2024-06-19 | 4:27:19 PM | 38.58 | 0 |
| 2024-06-19 | 2:03:19 PM | 38.59 | 0 |
| 2024-06-18 | 8:53:31 PM | 38.71 | 0 |
| 2024-06-18 | 4:35:06 PM | 38.61 | 0 |
| 2024-06-18 | 2:44:09 PM | 38.68 | 0 |
| 2024-06-18 | 1:52:54 PM | 38.75 | 0 |
| 2024-06-17 | 9:08:57 PM | 38.66 | 0 |
| 2024-06-17 | 4:36:27 PM | 38.55 | 0 |
| 2024-06-17 | 2:48:45 PM | 38.47 | 0 |
| 2024-06-17 | 2:00:46 PM | 38.50 | 0 |
All quotes in EUR
