Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 2024-06-21 9:02:23 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.40EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.40 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:23 PM | 29.40 | 0 |
| 2024-06-21 | 4:35:28 PM | 29.38 | 0 |
| 2024-06-21 | 2:13:05 PM | 29.33 | 0 |
| 2024-06-21 | 1:46:16 PM | 29.31 | 0 |
| 2024-06-20 | 8:11:44 PM | 29.34 | 0 |
| 2024-06-20 | 2:08:27 PM | 29.21 | 0 |
| 2024-06-19 | 8:45:59 PM | 29.18 | 0 |
| 2024-06-19 | 4:27:20 PM | 29.16 | 0 |
| 2024-06-19 | 2:03:19 PM | 29.16 | 0 |
| 2024-06-18 | 8:53:32 PM | 29.24 | 0 |
| 2024-06-18 | 4:35:09 PM | 29.17 | 0 |
| 2024-06-18 | 2:44:09 PM | 29.20 | 0 |
| 2024-06-18 | 1:52:53 PM | 29.26 | 0 |
All quotes in EUR
