Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 6/20/2024 8:11:44 PM | Chg. - | Volume | Bid12:34:43 PM | Ask12:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.34EUR | - | 0 Turnover: 0.00 |
29.30Bid Size: 500 | 29.63Ask Size: 500 | 29.34 | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:11:44 PM | 29.34 | 0 |
| 6/20/2024 | 2:08:27 PM | 29.21 | 0 |
| 6/19/2024 | 8:45:59 PM | 29.18 | 0 |
| 6/19/2024 | 4:27:20 PM | 29.16 | 0 |
| 6/19/2024 | 2:03:19 PM | 29.16 | 0 |
| 6/18/2024 | 8:53:32 PM | 29.24 | 0 |
| 6/18/2024 | 4:35:09 PM | 29.17 | 0 |
| 6/18/2024 | 2:44:09 PM | 29.20 | 0 |
| 6/18/2024 | 1:52:53 PM | 29.26 | 0 |
| 6/17/2024 | 9:08:56 PM | 29.23 | 0 |
| 6/17/2024 | 4:36:25 PM | 29.24 | 0 |
| 6/17/2024 | 2:48:43 PM | 29.22 | 0 |
| 6/17/2024 | 2:00:45 PM | 29.23 | 0 |
All quotes in EUR
