Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 2024-05-23 6:43:04 PM | Chg. - | Volume | Bid9:25:49 AM | Ask9:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.96EUR | - | 0 Turnover: 0.00 |
28.92Bid Size: 100 | 29.14Ask Size: 100 | 28.96 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:43:04 PM | 28.96 | 0 |
| 2024-05-23 | 1:52:30 PM | 28.87 | 0 |
| 2024-05-22 | 8:19:42 PM | 28.93 | 0 |
| 2024-05-22 | 2:34:57 PM | 28.92 | 0 |
| 2024-05-22 | 2:27:26 PM | 28.94 | 0 |
| 2024-05-22 | 2:15:00 PM | 28.93 | 0 |
| 2024-05-21 | 9:28:40 PM | 28.90 | 0 |
| 2024-05-21 | 6:43:36 PM | 28.90 | 0 |
| 2024-05-21 | 5:06:10 PM | 28.88 | 0 |
| 2024-05-20 | 8:18:41 PM | 28.88 | 0 |
| 2024-05-20 | 2:29:31 PM | 28.84 | 0 |
| 2024-05-20 | 1:52:15 PM | 28.83 | 0 |
All quotes in EUR
