Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 21/06/2024 16:35:28 | Chg. +0.04 | Volume | Bid16:50:58 | Ask16:50:58 | High | Low |
|---|---|---|---|---|---|---|
| 29.38EUR | +0.14% | - Turnover: - |
29.39Bid Size: 10,000 | 29.40Ask Size: 10,000 | 29.38 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:35:28 | 29.38 | 0 |
| 21/06/2024 | 14:13:05 | 29.33 | 0 |
| 21/06/2024 | 13:46:16 | 29.31 | 0 |
| 20/06/2024 | 20:11:44 | 29.34 | 0 |
| 20/06/2024 | 14:08:27 | 29.21 | 0 |
| 19/06/2024 | 20:45:59 | 29.18 | 0 |
| 19/06/2024 | 16:27:20 | 29.16 | 0 |
| 19/06/2024 | 14:03:19 | 29.16 | 0 |
| 18/06/2024 | 20:53:32 | 29.24 | 0 |
| 18/06/2024 | 16:35:09 | 29.17 | 0 |
| 18/06/2024 | 14:44:09 | 29.20 | 0 |
| 18/06/2024 | 13:52:53 | 29.26 | 0 |
| 17/06/2024 | 21:08:56 | 29.23 | 0 |
All quotes in EUR
