Morgan Stanley Discount Zert DAL .../ DE000ME7U210 /
| 2024-06-21 4:35:28 PM | Chg. +0.04 | Volume | Bid4:43:25 PM | Ask4:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.50EUR | +0.12% | - Turnover: - |
33.51Bid Size: 10,000 | 33.52Ask Size: 10,000 | 33.50 | 33.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:28 PM | 33.50 | 0 |
| 2024-06-21 | 2:13:05 PM | 33.47 | 0 |
| 2024-06-21 | 1:46:16 PM | 33.45 | 0 |
| 2024-06-20 | 8:11:44 PM | 33.46 | 0 |
| 2024-06-20 | 2:08:27 PM | 33.32 | 0 |
| 2024-06-19 | 8:45:59 PM | 33.29 | 0 |
| 2024-06-19 | 4:27:19 PM | 33.27 | 0 |
| 2024-06-19 | 2:03:19 PM | 33.26 | 0 |
| 2024-06-18 | 8:53:32 PM | 33.36 | 0 |
| 2024-06-18 | 4:35:09 PM | 33.28 | 0 |
| 2024-06-18 | 2:44:09 PM | 33.32 | 0 |
| 2024-06-18 | 1:52:53 PM | 33.39 | 0 |
| 2024-06-17 | 9:08:57 PM | 33.34 | 0 |
All quotes in EUR
