Morgan Stanley Discount Zert DAL .../ DE000ME7U228 /
2024-06-21 9:02:18 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
35.45EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.45 | 35.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 9:02:18 PM | 35.45 | 0 |
2024-06-21 | 4:35:26 PM | 35.42 | 0 |
2024-06-21 | 2:13:05 PM | 35.41 | 0 |
2024-06-21 | 1:46:17 PM | 35.37 | 0 |
2024-06-20 | 8:11:44 PM | 35.38 | 0 |
2024-06-20 | 2:08:27 PM | 35.24 | 0 |
2024-06-19 | 8:45:59 PM | 35.20 | 0 |
2024-06-19 | 4:27:19 PM | 35.17 | 0 |
2024-06-19 | 2:03:19 PM | 35.18 | 0 |
2024-06-18 | 8:53:32 PM | 35.28 | 0 |
2024-06-18 | 4:35:09 PM | 35.19 | 0 |
2024-06-18 | 2:44:09 PM | 35.25 | 0 |
2024-06-18 | 1:52:53 PM | 35.31 | 0 |
All quotes in EUR