Morgan Stanley Discount Zert DAL .../ DE000ME7U228 /
| 2024-06-21 4:35:26 PM | Chg. +0.04 | Volume | Bid5:02:50 PM | Ask5:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.42EUR | +0.11% | - Turnover: - |
35.47Bid Size: 10,000 | 35.48Ask Size: 10,000 | 35.42 | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:26 PM | 35.42 | 0 |
| 2024-06-21 | 2:13:05 PM | 35.41 | 0 |
| 2024-06-21 | 1:46:17 PM | 35.37 | 0 |
| 2024-06-20 | 8:11:44 PM | 35.38 | 0 |
| 2024-06-20 | 2:08:27 PM | 35.24 | 0 |
| 2024-06-19 | 8:45:59 PM | 35.20 | 0 |
| 2024-06-19 | 4:27:19 PM | 35.17 | 0 |
| 2024-06-19 | 2:03:19 PM | 35.18 | 0 |
| 2024-06-18 | 8:53:32 PM | 35.28 | 0 |
| 2024-06-18 | 4:35:09 PM | 35.19 | 0 |
| 2024-06-18 | 2:44:09 PM | 35.25 | 0 |
| 2024-06-18 | 1:52:53 PM | 35.31 | 0 |
| 2024-06-17 | 9:08:57 PM | 35.25 | 0 |
All quotes in EUR
