Morgan Stanley Discount Zert DAL .../ DE000ME7U228 /
| 21/06/2024 21:02:18 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.45EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.45 | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:02:18 | 35.45 | 0 |
| 21/06/2024 | 16:35:26 | 35.42 | 0 |
| 21/06/2024 | 14:13:05 | 35.41 | 0 |
| 21/06/2024 | 13:46:17 | 35.37 | 0 |
| 20/06/2024 | 20:11:44 | 35.38 | 0 |
| 20/06/2024 | 14:08:27 | 35.24 | 0 |
| 19/06/2024 | 20:45:59 | 35.20 | 0 |
| 19/06/2024 | 16:27:19 | 35.17 | 0 |
| 19/06/2024 | 14:03:19 | 35.18 | 0 |
| 18/06/2024 | 20:53:32 | 35.28 | 0 |
| 18/06/2024 | 16:35:09 | 35.19 | 0 |
| 18/06/2024 | 14:44:09 | 35.25 | 0 |
| 18/06/2024 | 13:52:53 | 35.31 | 0 |
All quotes in EUR
