Morgan Stanley Discount Zert DAL .../ DE000ME7U228 /
| 2024-05-24 5:27:53 PM | Chg. -0.04 | Volume | Bid7:05:38 PM | Ask7:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.03EUR | -0.11% | - Turnover: - |
35.03Bid Size: 5,000 | 35.04Ask Size: 5,000 | 35.03 | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:53 PM | 35.03 | 0 |
| 2024-05-24 | 2:36:00 PM | 34.98 | 0 |
| 2024-05-24 | 1:50:50 PM | 34.99 | 0 |
| 2024-05-23 | 6:43:04 PM | 35.07 | 0 |
| 2024-05-23 | 1:52:30 PM | 34.98 | 0 |
| 2024-05-22 | 8:19:42 PM | 35.03 | 0 |
| 2024-05-22 | 2:34:57 PM | 35.08 | 0 |
| 2024-05-22 | 2:27:28 PM | 35.09 | 0 |
| 2024-05-22 | 2:15:00 PM | 35.09 | 0 |
| 2024-05-21 | 9:28:40 PM | 35.06 | 0 |
| 2024-05-21 | 6:43:36 PM | 35.05 | 0 |
| 2024-05-21 | 5:06:10 PM | 35.02 | 0 |
| 2024-05-20 | 8:18:41 PM | 35.06 | 0 |
All quotes in EUR
