Morgan Stanley Discount Zert DAL .../ DE000ME7U1Y8 /
| 2024-05-24 5:27:53 PM | Chg. -0.06 | Volume | Bid5:48:28 PM | Ask5:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.75EUR | -0.22% | - Turnover: - |
26.76Bid Size: 5,000 | 26.77Ask Size: 5,000 | 26.75 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:53 PM | 26.75 | 0 |
| 2024-05-24 | 2:36:00 PM | 26.73 | 0 |
| 2024-05-24 | 1:50:50 PM | 26.74 | 0 |
| 2024-05-23 | 6:43:04 PM | 26.81 | 0 |
| 2024-05-23 | 1:52:30 PM | 26.72 | 0 |
| 2024-05-22 | 8:19:42 PM | 26.79 | 0 |
| 2024-05-22 | 2:34:57 PM | 26.76 | 0 |
| 2024-05-22 | 2:27:26 PM | 26.78 | 0 |
| 2024-05-22 | 2:15:00 PM | 26.77 | 0 |
| 2024-05-21 | 9:28:40 PM | 26.74 | 0 |
| 2024-05-21 | 6:43:36 PM | 26.75 | 0 |
| 2024-05-21 | 5:06:10 PM | 26.73 | 0 |
| 2024-05-20 | 8:18:41 PM | 26.72 | 0 |
All quotes in EUR
