Morgan Stanley Discount Zert DAL .../ DE000ME7U244 /
| 21/06/2024 21:02:18 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 37.25EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.25 | 37.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:02:18 | 37.25 | 0 |
| 21/06/2024 | 16:35:26 | 37.20 | 0 |
| 21/06/2024 | 14:13:04 | 37.21 | 0 |
| 21/06/2024 | 13:46:18 | 37.17 | 0 |
| 20/06/2024 | 20:11:44 | 37.18 | 0 |
| 20/06/2024 | 14:08:27 | 37.02 | 0 |
| 19/06/2024 | 20:45:59 | 36.98 | 0 |
| 19/06/2024 | 16:27:19 | 36.95 | 0 |
| 19/06/2024 | 14:03:19 | 36.96 | 0 |
| 18/06/2024 | 20:53:31 | 37.07 | 0 |
| 18/06/2024 | 16:35:06 | 36.98 | 0 |
| 18/06/2024 | 14:44:09 | 37.05 | 0 |
| 18/06/2024 | 13:52:54 | 37.11 | 0 |
All quotes in EUR
