Morgan Stanley Discount Zert DAL .../ DE000ME7U244 /
| 2024-05-24 2:36:00 PM | Chg. -0.08 | Volume | Bid5:25:02 PM | Ask5:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.83EUR | -0.22% | - Turnover: - |
36.90Bid Size: 5,000 | 36.91Ask Size: 5,000 | 36.84 | 36.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:36:00 PM | 36.83 | 0 |
| 2024-05-24 | 1:50:50 PM | 36.84 | 0 |
| 2024-05-23 | 6:43:07 PM | 36.91 | 0 |
| 2024-05-23 | 1:52:31 PM | 36.84 | 0 |
| 2024-05-22 | 8:19:42 PM | 36.89 | 0 |
| 2024-05-22 | 2:34:57 PM | 36.96 | 0 |
| 2024-05-22 | 2:27:28 PM | 36.98 | 0 |
| 2024-05-22 | 2:15:00 PM | 36.98 | 0 |
| 2024-05-21 | 9:28:40 PM | 36.95 | 0 |
| 2024-05-21 | 6:43:36 PM | 36.92 | 0 |
| 2024-05-21 | 5:06:10 PM | 36.91 | 0 |
| 2024-05-20 | 8:18:43 PM | 36.96 | 0 |
| 2024-05-20 | 2:29:32 PM | 36.89 | 0 |
All quotes in EUR
