Morgan Stanley Discount Zert DAL .../ DE000MG1A940 /
| 2024-05-24 4:57:14 PM | Chg. +0.01 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.98EUR | +0.03% | - Turnover: - |
35.95Bid Size: 5,000 | 35.96Ask Size: 5,000 | 35.98 | 35.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:57:14 PM | 35.98 | 0 |
| 2024-05-24 | 2:08:36 PM | 35.90 | 0 |
| 2024-05-24 | 1:22:58 PM | 35.90 | 0 |
| 2024-05-23 | 8:32:42 PM | 35.97 | 0 |
| 2024-05-23 | 3:21:22 PM | 35.89 | 0 |
| 2024-05-23 | 1:23:34 PM | 35.94 | 0 |
| 2024-05-22 | 8:07:40 PM | 35.94 | 0 |
| 2024-05-22 | 1:59:26 PM | 36.03 | 0 |
| 2024-05-22 | 1:51:35 PM | 36.03 | 0 |
| 2024-05-22 | 1:47:32 PM | 36.05 | 0 |
| 2024-05-21 | 9:21:56 PM | 36.02 | 0 |
| 2024-05-21 | 6:30:36 PM | 35.97 | 0 |
| 2024-05-21 | 4:34:44 PM | 36.01 | 0 |
All quotes in EUR
