Morgan Stanley Discount Zert DAL .../ DE000MG1A8Y8 /
| 2024-05-24 2:08:35 PM | Chg. -0.11 | Volume | Bid3:55:50 PM | Ask3:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.17EUR | -0.45% | - Turnover: - |
24.20Bid Size: 5,000 | 24.21Ask Size: 5,000 | 24.18 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:08:35 PM | 24.17 | 0 |
| 2024-05-24 | 1:22:57 PM | 24.18 | 0 |
| 2024-05-23 | 8:32:40 PM | 24.28 | 0 |
| 2024-05-23 | 3:21:21 PM | 24.13 | 0 |
| 2024-05-23 | 1:23:34 PM | 24.17 | 0 |
| 2024-05-22 | 8:07:40 PM | 24.21 | 0 |
| 2024-05-22 | 1:59:26 PM | 24.21 | 0 |
| 2024-05-22 | 1:51:33 PM | 24.21 | 0 |
| 2024-05-22 | 1:47:32 PM | 24.21 | 0 |
| 2024-05-21 | 9:21:56 PM | 24.19 | 0 |
| 2024-05-21 | 6:30:36 PM | 24.19 | 0 |
| 2024-05-21 | 4:34:44 PM | 24.19 | 0 |
| 2024-05-21 | 2:18:44 PM | 24.14 | 0 |
All quotes in EUR
