Morgan Stanley Discount Zert DAL .../ DE000ME7U236 /
| 2024-06-21 4:35:26 PM | Chg. +0.05 | Volume | Bid7:30:20 PM | Ask7:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.49EUR | +0.13% | - Turnover: - |
38.52Bid Size: 10,000 | 38.53Ask Size: 10,000 | 38.49 | 38.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:26 PM | 38.49 | 0 |
| 2024-06-21 | 2:13:05 PM | 38.49 | 0 |
| 2024-06-21 | 1:46:18 PM | 38.45 | 0 |
| 2024-06-20 | 8:11:44 PM | 38.44 | 0 |
| 2024-06-20 | 2:08:27 PM | 38.27 | 0 |
| 2024-06-19 | 8:45:59 PM | 38.23 | 0 |
| 2024-06-19 | 4:27:19 PM | 38.20 | 0 |
| 2024-06-19 | 2:03:19 PM | 38.21 | 0 |
| 2024-06-18 | 8:53:31 PM | 38.31 | 0 |
| 2024-06-18 | 4:35:06 PM | 38.23 | 0 |
| 2024-06-18 | 2:44:09 PM | 38.29 | 0 |
| 2024-06-18 | 1:52:54 PM | 38.35 | 0 |
| 2024-06-17 | 9:08:57 PM | 38.28 | 0 |
All quotes in EUR
