Morgan Stanley Discount Zert CYBR.../ DE000ME8HE76 /
| 2024-05-24 6:03:05 PM | Chg. -0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.78EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.78 | 208.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:03:05 PM | 208.78 | 0 |
| 2024-05-24 | 11:56:56 AM | 208.38 | 0 |
| 2024-05-23 | 9:23:51 PM | 209.17 | 0 |
| 2024-05-23 | 5:53:34 PM | 210.44 | 0 |
| 2024-05-23 | 12:04:25 PM | 211.36 | 0 |
| 2024-05-22 | 6:22:07 PM | 210.56 | 0 |
| 2024-05-22 | 12:14:16 PM | 210.38 | 0 |
| 2024-05-22 | 11:53:55 AM | 210.45 | 0 |
| 2024-05-21 | 9:06:23 PM | 212.49 | 0 |
| 2024-05-21 | 6:05:57 PM | 213.68 | 0 |
| 2024-05-21 | 4:03:49 PM | 212.98 | 0 |
| 2024-05-21 | 1:50:32 PM | 211.36 | 0 |
| 2024-05-21 | 12:34:02 PM | 211.33 | 0 |
All quotes in EUR
