Morgan Stanley Discount Zert CYBR.../ DE000ME81D17 /
| 20/09/2024 20:51:17 | Diferencia +0.12 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 132.95EUR | +0.09% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 133.10 | 131.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:51:17 | 132.95 | 0 |
| 20/09/2024 | 16:02:03 | 133.10 | 0 |
| 20/09/2024 | 9:28:04 | 131.65 | 0 |
| 19/09/2024 | 20:34:03 | 132.83 | 0 |
| 19/09/2024 | 15:07:58 | 132.10 | 0 |
| 19/09/2024 | 9:26:57 | 131.93 | 0 |
| 18/09/2024 | 20:23:17 | 132.54 | 0 |
| 18/09/2024 | 15:15:01 | 132.01 | 0 |
| 18/09/2024 | 9:29:33 | 132.12 | 0 |
| 17/09/2024 | 20:29:31 | 133.28 | 0 |
| 17/09/2024 | 15:08:16 | 132.43 | 0 |
| 17/09/2024 | 9:38:12 | 132.06 | 0 |
Todas las cotizaciones en EUR
