Morgan Stanley Discount Zert CYBR.../ DE000ME81DF5 /
| 9/20/2024 8:51:17 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.97EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.99 | 192.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:17 PM | 192.97 | 0 |
| 9/20/2024 | 4:02:03 PM | 192.99 | 0 |
| 9/20/2024 | 9:28:07 AM | 192.06 | 0 |
| 9/19/2024 | 8:34:05 PM | 192.66 | 0 |
| 9/19/2024 | 3:08:04 PM | 192.68 | 0 |
| 9/19/2024 | 9:27:00 AM | 192.31 | 0 |
| 9/18/2024 | 8:23:23 PM | 191.96 | 0 |
| 9/18/2024 | 3:15:10 PM | 192.41 | 0 |
| 9/18/2024 | 9:29:40 AM | 192.50 | 0 |
| 9/17/2024 | 8:29:31 PM | 193.20 | 0 |
| 9/17/2024 | 3:08:18 PM | 192.66 | 0 |
| 9/17/2024 | 9:38:20 AM | 192.42 | 0 |
| 9/16/2024 | 8:48:03 PM | 192.90 | 0 |
All quotes in EUR
