Morgan Stanley Discount Zert CYBR.../ DE000ME81DF5 /
| 20/09/2024 20:51:17 | Diferencia +0.31 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 192.97EUR | +0.16% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 192.99 | 192.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:51:17 | 192.97 | 0 |
| 20/09/2024 | 16:02:03 | 192.99 | 0 |
| 20/09/2024 | 9:28:07 | 192.06 | 0 |
| 19/09/2024 | 20:34:05 | 192.66 | 0 |
| 19/09/2024 | 15:08:04 | 192.68 | 0 |
| 19/09/2024 | 9:27:00 | 192.31 | 0 |
| 18/09/2024 | 20:23:23 | 191.96 | 0 |
| 18/09/2024 | 15:15:10 | 192.41 | 0 |
| 18/09/2024 | 9:29:40 | 192.50 | 0 |
| 17/09/2024 | 20:29:31 | 193.20 | 0 |
| 17/09/2024 | 15:08:18 | 192.66 | 0 |
| 17/09/2024 | 9:38:20 | 192.42 | 0 |
Todas las cotizaciones en EUR
