Morgan Stanley Discount Zert CYBR.../ DE000ME81D74 /
| 20/09/2024 20:51:17 | Chg. +0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 159.14EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.31 | 158.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:51:17 | 159.14 | 0 |
| 20/09/2024 | 16:02:03 | 159.31 | 0 |
| 20/09/2024 | 09:28:05 | 158.40 | 0 |
| 19/09/2024 | 20:34:04 | 159.02 | 0 |
| 19/09/2024 | 15:07:59 | 158.94 | 0 |
| 19/09/2024 | 09:26:58 | 158.71 | 0 |
| 18/09/2024 | 20:23:18 | 158.60 | 0 |
| 18/09/2024 | 15:15:02 | 158.76 | 0 |
| 18/09/2024 | 09:29:34 | 158.88 | 0 |
| 17/09/2024 | 20:29:31 | 159.51 | 0 |
| 17/09/2024 | 15:08:16 | 158.98 | 0 |
| 17/09/2024 | 09:38:14 | 158.81 | 0 |
| 16/09/2024 | 20:48:02 | 159.37 | 0 |
All quotes in EUR
