Morgan Stanley Discount Zert CYBR.../ DE000ME81DP4 /
| 21/06/2024 9:32:12 | Diferencia -0.32 | Volumen | Bid13:50:35 | Ask13:50:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 216.03EUR | -0.15% | - Volumen de negocios: - |
215.88Volumen de oferta: 75 | 218.87Tamaño/ Volumen/ Formato de Ask: 75 | 216.03 | 216.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 9:32:12 | 216.03 | 0 |
| 20/06/2024 | 20:47:52 | 216.35 | 0 |
| 20/06/2024 | 15:47:45 | 214.50 | 0 |
| 20/06/2024 | 9:44:03 | 216.33 | 0 |
| 19/06/2024 | 20:31:46 | 214.73 | 0 |
| 19/06/2024 | 15:41:54 | 214.79 | 0 |
| 19/06/2024 | 9:44:34 | 215.01 | 0 |
| 18/06/2024 | 20:32:20 | 215.42 | 0 |
| 18/06/2024 | 15:28:59 | 214.69 | 0 |
| 18/06/2024 | 9:35:28 | 215.10 | 0 |
| 17/06/2024 | 20:42:26 | 213.94 | 0 |
| 17/06/2024 | 15:38:16 | 212.94 | 0 |
| 17/06/2024 | 9:34:41 | 213.60 | 0 |
Todas las cotizaciones en EUR
