Morgan Stanley Discount Zert CYBR.../ DE000ME81DP4 /
| 2024-05-24 9:29:24 AM | Chg. -0.10 | Volume | Bid10:36:12 AM | Ask10:36:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.07EUR | -0.05% | - Turnover: - |
205.09Bid Size: 25 | 207.65Ask Size: 25 | 205.07 | 205.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:29:24 AM | 205.07 | 0 |
| 2024-05-23 | 8:41:36 PM | 205.17 | 0 |
| 2024-05-23 | 3:38:42 PM | 207.78 | 0 |
| 2024-05-23 | 9:33:37 AM | 208.49 | 0 |
| 2024-05-22 | 8:52:28 PM | 206.29 | 0 |
| 2024-05-22 | 4:21:34 PM | 208.90 | 0 |
| 2024-05-22 | 9:44:02 AM | 207.27 | 0 |
| 2024-05-21 | 9:36:15 AM | 208.92 | 0 |
| 2024-05-20 | 8:42:02 PM | 208.68 | 0 |
| 2024-05-20 | 3:18:24 PM | 207.12 | 0 |
| 2024-05-20 | 9:32:51 AM | 207.37 | 0 |
All quotes in EUR
