Morgan Stanley Discount Zert CYBR.../ DE000ME81DP4 /
| 21/06/2024 15:18:36 | Chg. -0.37 | Volume | Bid18:59:08 | Ask18:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 215.98EUR | -0.17% | - Turnover: - |
216.32Bid Size: 1,000 | 217.53Ask Size: 1,000 | 216.03 | 215.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:18:36 | 215.98 | 0 |
| 21/06/2024 | 09:32:12 | 216.03 | 0 |
| 20/06/2024 | 20:47:52 | 216.35 | 0 |
| 20/06/2024 | 15:47:45 | 214.50 | 0 |
| 20/06/2024 | 09:44:03 | 216.33 | 0 |
| 19/06/2024 | 20:31:46 | 214.73 | 0 |
| 19/06/2024 | 15:41:54 | 214.79 | 0 |
| 19/06/2024 | 09:44:34 | 215.01 | 0 |
| 18/06/2024 | 20:32:20 | 215.42 | 0 |
| 18/06/2024 | 15:28:59 | 214.69 | 0 |
| 18/06/2024 | 09:35:28 | 215.10 | 0 |
| 17/06/2024 | 20:42:26 | 213.94 | 0 |
| 17/06/2024 | 15:38:16 | 212.94 | 0 |
All quotes in EUR
