Morgan Stanley Discount Zert CYBR.../ DE000ME81D25 /
| 9/20/2024 8:51:17 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.72EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.89 | 140.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:17 PM | 141.72 | 0 |
| 9/20/2024 | 4:02:03 PM | 141.89 | 0 |
| 9/20/2024 | 9:28:04 AM | 140.57 | 0 |
| 9/19/2024 | 8:34:04 PM | 141.60 | 0 |
| 9/19/2024 | 3:07:59 PM | 141.03 | 0 |
| 9/19/2024 | 9:26:58 AM | 140.83 | 0 |
| 9/18/2024 | 8:23:17 PM | 141.26 | 0 |
| 9/18/2024 | 3:15:01 PM | 140.95 | 0 |
| 9/18/2024 | 9:29:33 AM | 141.07 | 0 |
| 9/17/2024 | 8:29:31 PM | 142.07 | 0 |
| 9/17/2024 | 3:08:16 PM | 141.38 | 0 |
| 9/17/2024 | 9:38:12 AM | 141.00 | 0 |
All quotes in EUR
