Morgan Stanley Discount Zert CYBR.../ DE000ME81DB4 /
| 2024-06-21 8:29:05 PM | Chg. +0.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.34EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.34 | 175.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:05 PM | 176.34 | 0 |
| 2024-06-21 | 3:18:36 PM | 175.83 | 0 |
| 2024-06-21 | 9:32:11 AM | 175.94 | 0 |
| 2024-06-20 | 8:47:52 PM | 176.07 | 0 |
| 2024-06-20 | 3:47:45 PM | 175.39 | 0 |
| 2024-06-20 | 9:44:03 AM | 175.69 | 0 |
| 2024-06-19 | 8:31:46 PM | 174.74 | 0 |
| 2024-06-19 | 3:41:53 PM | 174.76 | 0 |
| 2024-06-19 | 9:44:34 AM | 174.95 | 0 |
| 2024-06-18 | 8:32:21 PM | 175.52 | 0 |
| 2024-06-18 | 3:29:01 PM | 175.22 | 0 |
| 2024-06-18 | 9:35:28 AM | 175.41 | 0 |
| 2024-06-17 | 8:42:26 PM | 175.14 | 0 |
All quotes in EUR
