Morgan Stanley Discount Zert CYBR.../ DE000ME81DG3 /
| 2024-06-21 8:29:05 PM | Chg. +0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.61EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.61 | 196.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:05 PM | 196.61 | 0 |
| 2024-06-21 | 3:18:36 PM | 196.13 | 0 |
| 2024-06-21 | 9:32:11 AM | 196.21 | 0 |
| 2024-06-20 | 8:47:52 PM | 196.36 | 0 |
| 2024-06-20 | 3:47:45 PM | 195.28 | 0 |
| 2024-06-20 | 9:44:03 AM | 196.13 | 0 |
| 2024-06-19 | 8:31:46 PM | 194.96 | 0 |
| 2024-06-19 | 3:41:53 PM | 194.99 | 0 |
| 2024-06-19 | 9:44:34 AM | 195.20 | 0 |
| 2024-06-18 | 8:32:20 PM | 195.67 | 0 |
| 2024-06-18 | 3:28:59 PM | 195.23 | 0 |
| 2024-06-18 | 9:35:28 AM | 195.51 | 0 |
| 2024-06-17 | 8:42:26 PM | 194.92 | 0 |
All quotes in EUR
