Morgan Stanley Discount Zert CYBR.../ DE000ME81D82 /
| 2024-06-21 8:29:05 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.71EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.71 | 168.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:05 PM | 168.71 | 0 |
| 2024-06-21 | 3:18:33 PM | 168.23 | 0 |
| 2024-06-21 | 9:32:09 AM | 168.34 | 0 |
| 2024-06-20 | 8:47:52 PM | 168.44 | 0 |
| 2024-06-20 | 3:47:41 PM | 167.85 | 0 |
| 2024-06-20 | 9:44:01 AM | 168.03 | 0 |
| 2024-06-19 | 8:31:46 PM | 167.15 | 0 |
| 2024-06-19 | 3:41:52 PM | 167.16 | 0 |
| 2024-06-19 | 9:44:33 AM | 167.34 | 0 |
| 2024-06-18 | 8:32:19 PM | 167.93 | 0 |
| 2024-06-18 | 3:28:56 PM | 167.68 | 0 |
| 2024-06-18 | 9:35:26 AM | 167.86 | 0 |
All quotes in EUR
