Morgan Stanley Discount Zert CYBR.../ DE000ME81D82 /
| 20/09/2024 20:51:17 | Chg. +0.14 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 167.77EUR | +0.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 167.92 | 167.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 20:51:17 | 167.77 | 0 |
| 20/09/2024 | 16:02:02 | 167.92 | 0 |
| 20/09/2024 | 09:28:05 | 167.01 | 0 |
| 19/09/2024 | 20:34:04 | 167.63 | 0 |
| 19/09/2024 | 15:07:59 | 167.56 | 0 |
| 19/09/2024 | 09:26:58 | 167.33 | 0 |
| 18/09/2024 | 20:23:19 | 167.17 | 0 |
| 18/09/2024 | 15:15:02 | 167.38 | 0 |
| 18/09/2024 | 09:29:34 | 167.49 | 0 |
| 17/09/2024 | 20:29:31 | 168.14 | 0 |
| 17/09/2024 | 15:08:16 | 167.62 | 0 |
| 17/09/2024 | 09:38:14 | 167.43 | 0 |
Toutes les cotations dans EUR
