Morgan Stanley Discount Zert CYBR.../ DE000ME81DN9 /
| 2024-06-14 8:36:41 PM | Chg. -0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.95EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.46 | 208.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:36:41 PM | 208.95 | 0 |
| 2024-06-14 | 3:09:49 PM | 209.42 | 0 |
| 2024-06-14 | 9:38:11 AM | 209.46 | 0 |
| 2024-06-13 | 8:39:25 PM | 209.41 | 0 |
| 2024-06-13 | 3:21:53 PM | 207.33 | 0 |
| 2024-06-13 | 9:34:44 AM | 207.98 | 0 |
| 2024-06-12 | 8:28:58 PM | 207.84 | 0 |
| 2024-06-12 | 3:22:28 PM | 207.59 | 0 |
| 2024-06-12 | 9:42:59 AM | 206.80 | 0 |
| 2024-06-11 | 8:22:17 PM | 207.29 | 0 |
| 2024-06-11 | 3:13:41 PM | 209.64 | 0 |
| 2024-06-11 | 9:34:18 AM | 208.66 | 0 |
All quotes in EUR
