Morgan Stanley Discount Zert CYBR.../ DE000ME81DN9 /
| 9/20/2024 8:51:20 PM | Chg. +1.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.83EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.83 | 220.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:20 PM | 221.83 | 0 |
| 9/20/2024 | 4:02:06 PM | 221.31 | 0 |
| 9/20/2024 | 9:28:08 AM | 220.17 | 0 |
| 9/19/2024 | 8:34:05 PM | 220.72 | 0 |
| 9/19/2024 | 3:08:04 PM | 220.75 | 0 |
| 9/19/2024 | 9:27:01 AM | 220.10 | 0 |
| 9/18/2024 | 8:23:22 PM | 218.84 | 0 |
| 9/18/2024 | 3:15:08 PM | 220.42 | 0 |
| 9/18/2024 | 9:29:39 AM | 220.37 | 0 |
| 9/17/2024 | 8:29:31 PM | 221.19 | 0 |
| 9/17/2024 | 3:08:18 PM | 220.87 | 0 |
| 9/17/2024 | 9:38:20 AM | 220.47 | 0 |
| 9/16/2024 | 8:48:03 PM | 220.40 | 0 |
All quotes in EUR
