Morgan Stanley Discount Zert CYBR.../ DE000ME81D66 /
| 5/24/2024 9:29:22 AM | Chg. -2.37 | Volume | Bid1:11:21 PM | Ask1:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.30EUR | -1.45% | - Turnover: - |
161.06Bid Size: 25 | -Ask Size: - | 161.30 | 161.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:29:22 AM | 161.30 | 0 |
| 5/23/2024 | 8:41:36 PM | 163.67 | 0 |
| 5/23/2024 | 3:38:39 PM | 162.92 | 0 |
| 5/23/2024 | 9:33:34 AM | 160.85 | 0 |
| 5/22/2024 | 8:52:26 PM | 163.39 | 0 |
| 5/22/2024 | 4:21:32 PM | 163.14 | 0 |
| 5/22/2024 | 9:44:00 AM | 160.49 | 0 |
| 5/21/2024 | 9:36:12 AM | 161.61 | 0 |
| 5/20/2024 | 8:42:02 PM | 162.67 | 0 |
| 5/20/2024 | 3:18:19 PM | 160.36 | 0 |
| 5/20/2024 | 9:32:44 AM | 160.23 | 0 |
All quotes in EUR
