Morgan Stanley Discount Zert CYBR.../ DE000ME81DK5 /
| 2024-05-24 9:29:23 AM | Chg. -0.31 | Volume | Bid1:20:14 PM | Ask1:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.18EUR | -0.15% | - Turnover: - |
212.31Bid Size: 25 | -Ask Size: - | 212.18 | 212.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:29:23 AM | 212.18 | 0 |
| 2024-05-23 | 8:41:36 PM | 212.49 | 0 |
| 2024-05-23 | 3:38:42 PM | 213.98 | 0 |
| 2024-05-23 | 9:33:37 AM | 214.41 | 0 |
| 2024-05-22 | 8:52:27 PM | 212.94 | 0 |
| 2024-05-22 | 4:21:34 PM | 214.57 | 0 |
| 2024-05-22 | 9:44:02 AM | 213.51 | 0 |
| 2024-05-21 | 9:36:15 AM | 214.44 | 0 |
| 2024-05-20 | 8:42:02 PM | 214.22 | 0 |
| 2024-05-20 | 3:18:24 PM | 212.99 | 0 |
| 2024-05-20 | 9:32:50 AM | 213.08 | 0 |
All quotes in EUR
