Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 20/09/2024 18:55:00 | Chg. +0.33 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 231.54EUR | +0.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 231.54 | 229.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 18:55:00 | 231.54 | 0 |
| 20/09/2024 | 13:59:23 | 229.28 | 0 |
| 20/09/2024 | 13:22:04 | 229.24 | 0 |
| 19/09/2024 | 18:46:37 | 231.21 | 0 |
| 19/09/2024 | 13:22:26 | 229.96 | 0 |
| 18/09/2024 | 20:04:06 | 229.51 | 0 |
| 18/09/2024 | 14:22:17 | 229.91 | 0 |
| 18/09/2024 | 13:29:20 | 230.13 | 0 |
| 17/09/2024 | 18:46:24 | 230.13 | 0 |
| 17/09/2024 | 13:37:27 | 230.03 | 0 |
| 16/09/2024 | 20:09:09 | 229.69 | 0 |
| 16/09/2024 | 13:43:29 | 228.76 | 0 |
| 16/09/2024 | 13:21:55 | 228.94 | 0 |
Toutes les cotations dans EUR
